1 story credited to prefblog.com
Latest story Apr 16, 2026 · on ChamberLight since Apr 2026
A story can appear as several articles (copies of the same piece), so counts of stories and of articles differ.
Scores for prefblog.com
Writing quality not enough rated stories yet: 1 of 10. How it is measured
Scores last checked Sep 25, 2026.
Stories ChamberLight collected, by month
Stories credited to prefblog.com, by publication date. ChamberLight collects articles that mention the officials it tracks, so this shows its own coverage of this source, not how much the source publishes.
- Stories from prefblog.com
- Shaded: ChamberLight collected no stories, or almost none, from any outlet (a gap in its collection, not in the outlet’s publishing)
Show as a table
| Month | Stories | All outlets |
|---|---|---|
| April 2026 | 1 | 1,805 |
| May 2026 | 0 | none collected |
| June 2026 | 0 | none collected |
| July 2026 | 0 | none collected |
| August 2026 | 0 | 1 (collection gap) |
| September 2026 | 0 | 598 |
Top topics
Share of this source’s stories tagged with each topic. A story can carry several topics, so the shares do not add up to 100%.
- Criminal Justice1
100% of 1 stories · 19% across all outlets
- Economy1
100% of 1 stories · 24% across all outlets
- Ethics/Corruption1
100% of 1 stories · 57% across all outlets
The thin mark on each bar is the topic’s share across all outlets.
Who they cover
Party of the officials these stories are mainly about, across all 3 officials named. A story counts once for each official it is mainly about, so the split is over 3 story–official pairs, from 1 story.
- Republican67% · 2 pairs
- Party not recorded33% · 1 pair
Most covered
Stories mainly about each official, and their share of the source’s 1 story.
Article tone
ChamberLight’s article analysis assigns each story a tone toward the official it covers. It describes the coverage of that official, not prefblog.com’s stance, and reader votes do not change it. 1 story.
- Good Look
- 0 (0%)
- Mixed
- 0 (0%)
- Informational
- 0 (0%)
- Bad Look
- 1 (100%)
Challenges to these scores
No one has challenged a score on this page yet. Anyone can; editors publish every outcome here.
Articles served from prefblog.com
3April 15, 2026
The posturing about Powell continues: President Donald Trump said he will fire Federal Reserve Chair Jerome Powell if he does not step aside when his term at the helm of the central bank expires next month. “Then I’ll have to fire him,” Trump told Fox Business’ Maria Bartiromo Wednesday in response to a question about Powell staying on at the Fed. The timing of Powell’s departure from the Fed has been complicated by the Department of Justice’s criminal investigation into the Fed chair that accuses Powell of lying to Congress in testimony last year about the Fed’s $2.5 billion-dollar renovation of its Washington, DC, headquarters. It’s a subject the Trump administration has zoned in on as part of its repeated criticism of Powell’s leadership of the Fed. Trump in January nominated former Fed governor Kevin Warsh to replace Powell, whose term leading the central bank expires on May 15. But North Carolina Republican Sen. Thom Tillis, a key member of the committee that approves Fed nominees, reiterated this week that he will not vote to confirm Warsh until the Powell probe has concluded. The Trump administration doubled down on its support for the probe this week, despite the likelihood that it will delay Warsh’s nomination and could lead to a legal faceoff with Powell that could prolong Trump’s unwanted Fed chair to stay at the central bank HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly Index Mean Current Yield (at bid) Median YTW Median Average Trading Value Median Mod Dur (YTW) Issues Day’s Perf. Index Value Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2050 % 2,489.4 FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2050 % 4,720.2 Floater 5.82 % 4.25 % 26,462 16.67 4 -0.2050 % 2,720.3 OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,658.7 SplitShare 4.77 % 3.13 % 69,081 2.93 5 -0.0079 % 4,369.2 Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,409.0 Perpetual-Premium 5.90 % 1.34 % 63,195 0.08 1 0.0800 % 3,004.1 Perpetual-Discount 5.73 % 4.13 % 48,820 16.94 34 0.3754 % 3,307.4 FixedReset Disc 5.83 % 4.27 % 112,078 16.47 27 0.0912 % 3,230.8 Insurance Straight 5.62 % 4.08 % 55,827 16.99 22 -0.0203 % 3,234.5 FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0912 % 3,843.3 FixedReset Prem 5.99 % 3.12 % 85,388 1.98 21 0.1048 % 2,648.9 FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0912 % 3,302.5 FixedReset Ins Non 5.17 % 3.83 % 78,807 17.23 14 -0.3290 % 3,199.8 Performance Highlights Issue Index Change Notes IFC.PR.E Insurance Straight -4.76 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.96 Evaluated at bid price : 22.20 Bid-YTW : 4.21 % MFC.PR.B Insurance Straight -3.89 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 3.98 % IFC.PR.F Insurance Straight -2.51 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.65 Evaluated at bid price : 22.91 Bid-YTW : 4.16 % IFC.PR.A FixedReset Ins Non -2.20 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.77 Evaluated at bid price : 22.25 Bid-YTW : 3.86 % IFC.PR.C FixedReset Ins Non -1.99 % YTW SCENARIO Maturity Type : Call Maturity Date : 2026-09-30 Maturity Price : 25.00 Evaluated at bid price : 25.17 Bid-YTW : 1.52 % PWF.PR.L Perpetual-Discount -1.28 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.51 Evaluated at bid price : 21.51 Bid-YTW : 4.25 % FTS.PR.H FixedReset Disc -1.05 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 4.05 % GWO.PR.L Insurance Straight 1.07 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 24.30 Evaluated at bid price : 24.61 Bid-YTW : 4.12 % GWO.PR.P Insurance Straight 1.10 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.59 Evaluated at bid price : 23.86 Bid-YTW : 4.06 % BN.PF.B FixedReset Disc 1.31 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.31 Evaluated at bid price : 24.80 Bid-YTW : 4.12 % GWO.PR.Q Insurance Straight 1.35 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 4.09 % ENB.PR.B FixedReset Disc 1.73 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.46 Evaluated at bid price : 21.80 Bid-YTW : 4.51 % IFC.PR.K Insurance Straight 2.11 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.29 Evaluated at bid price : 23.75 Bid-YTW : 3.95 % SLF.PR.C Insurance Straight 2.11 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 20.81 Evaluated at bid price : 20.81 Bid-YTW : 3.85 % PWF.PR.R Perpetual-Discount 2.19 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.49 Evaluated at bid price : 23.76 Bid-YTW : 4.13 % CU.PR.H Perpetual-Discount 5.80 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.41 Evaluated at bid price : 23.70 Bid-YTW : 3.98 % Volume Highlights Issue Index Shares Traded Notes BN.PF.C Perpetual-Discount 82,039 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 4.26 % PWF.PR.A Floater 67,508 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 14.05 Evaluated at bid price : 14.05 Bid-YTW : 4.02 % CU.PR.D Perpetual-Discount 35,500 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.29 Evaluated at bid price : 21.56 Bid-YTW : 4.09 % RY.PR.S FixedReset Prem 32,075 YTW SCENARIO Maturity Type : Call Maturity Date : 2029-02-24 Maturity Price : 25.00 Evaluated at bid price : 26.53 Bid-YTW : 2.64 % PWF.PR.Z Perpetual-Discount 30,187 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.91 Evaluated at bid price : 22.15 Bid-YTW : 4.15 % GWO.PR.R Insurance Straight 25,700 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 4.12 % There were 9 other index-included issues trading in excess of 10,000 shares. Wide Spread Highlights See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. Issue Index Quote Data and Yield Notes MFC.PR.B Insurance Straight Quote: 21.00 – 22.99 Spot Rate : 1.9900 Average : 1.2692 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 3.98 % IFC.PR.E Insurance Straight Quote: 22.20 – 23.75 Spot Rate : 1.5500 Average : 0.9848 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.96 Evaluated at bid price : 22.20 Bid-YTW : 4.21 % GWO.PR.G Insurance Straight Quote: 22.81 – 24.45 Spot Rate : 1.6400 Average : 1.1349 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.55 Evaluated at bid price : 22.81 Bid-YTW : 4.09 % IFC.PR.G FixedReset Ins Non Quote: 25.38 – 26.50 Spot Rate : 1.1200 Average : 0.7157 YTW SCENARIO Maturity Type : Call Maturity Date : 2028-06-30 Maturity Price : 25.00 Evaluated at bid price : 25.38 Bid-YTW : 3.83 % IFC.PR.F Insurance Straight Quote: 22.91 – 24.10 Spot Rate : 1.1900 Average : 0.8094 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.65 Evaluated at bid price : 22.91 Bid-YTW : 4.16 % BN.PR.R FixedReset Disc Quote: 23.15 – 24.15 Spot Rate : 1.0000 Average : 0.6419 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.35 Evaluated at bid price : 23.15 Bid-YTW : 4.12 %
April 15, 2026
The posturing about Powell continues: President Donald Trump said he will fire Federal Reserve Chair Jerome Powell if he does not step aside when his term at the helm of the central bank expires next month. “Then I’ll have to fire him,” Trump told Fox Business’ Maria Bartiromo Wednesday in response to a question about Powell staying on at the Fed. The timing of Powell’s departure from the Fed has been complicated by the Department of Justice’s criminal investigation into the Fed chair that accuses Powell of lying to Congress in testimony last year about the Fed’s $2.5 billion-dollar renovation of its Washington, DC, headquarters. It’s a subject the Trump administration has zoned in on as part of its repeated criticism of Powell’s leadership of the Fed. Trump in January nominated former Fed governor Kevin Warsh to replace Powell, whose term leading the central bank expires on May 15. But North Carolina Republican Sen. Thom Tillis, a key member of the committee that approves Fed nominees, reiterated this week that he will not vote to confirm Warsh until the Powell probe has concluded. The Trump administration doubled down on its support for the probe this week, despite the likelihood that it will delay Warsh’s nomination and could lead to a legal faceoff with Powell that could prolong Trump’s unwanted Fed chair to stay at the central bank HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly Index Mean Current Yield (at bid) Median YTW Median Average Trading Value Median Mod Dur (YTW) Issues Day’s Perf. Index Value Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2050 % 2,489.4 FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2050 % 4,720.2 Floater 5.82 % 4.25 % 26,462 16.67 4 -0.2050 % 2,720.3 OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,658.7 SplitShare 4.77 % 3.13 % 69,081 2.93 5 -0.0079 % 4,369.2 Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,409.0 Perpetual-Premium 5.90 % 1.34 % 63,195 0.08 1 0.0800 % 3,004.1 Perpetual-Discount 5.73 % 4.13 % 48,820 16.94 34 0.3754 % 3,307.4 FixedReset Disc 5.83 % 4.27 % 112,078 16.47 27 0.0912 % 3,230.8 Insurance Straight 5.62 % 4.08 % 55,827 16.99 22 -0.0203 % 3,234.5 FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0912 % 3,843.3 FixedReset Prem 5.99 % 3.12 % 85,388 1.98 21 0.1048 % 2,648.9 FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0912 % 3,302.5 FixedReset Ins Non 5.17 % 3.83 % 78,807 17.23 14 -0.3290 % 3,199.8 Performance Highlights Issue Index Change Notes IFC.PR.E Insurance Straight -4.76 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.96 Evaluated at bid price : 22.20 Bid-YTW : 4.21 % MFC.PR.B Insurance Straight -3.89 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 3.98 % IFC.PR.F Insurance Straight -2.51 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.65 Evaluated at bid price : 22.91 Bid-YTW : 4.16 % IFC.PR.A FixedReset Ins Non -2.20 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.77 Evaluated at bid price : 22.25 Bid-YTW : 3.86 % IFC.PR.C FixedReset Ins Non -1.99 % YTW SCENARIO Maturity Type : Call Maturity Date : 2026-09-30 Maturity Price : 25.00 Evaluated at bid price : 25.17 Bid-YTW : 1.52 % PWF.PR.L Perpetual-Discount -1.28 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.51 Evaluated at bid price : 21.51 Bid-YTW : 4.25 % FTS.PR.H FixedReset Disc -1.05 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 4.05 % GWO.PR.L Insurance Straight 1.07 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 24.30 Evaluated at bid price : 24.61 Bid-YTW : 4.12 % GWO.PR.P Insurance Straight 1.10 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.59 Evaluated at bid price : 23.86 Bid-YTW : 4.06 % BN.PF.B FixedReset Disc 1.31 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.31 Evaluated at bid price : 24.80 Bid-YTW : 4.12 % GWO.PR.Q Insurance Straight 1.35 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 4.09 % ENB.PR.B FixedReset Disc 1.73 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.46 Evaluated at bid price : 21.80 Bid-YTW : 4.51 % IFC.PR.K Insurance Straight 2.11 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.29 Evaluated at bid price : 23.75 Bid-YTW : 3.95 % SLF.PR.C Insurance Straight 2.11 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 20.81 Evaluated at bid price : 20.81 Bid-YTW : 3.85 % PWF.PR.R Perpetual-Discount 2.19 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.49 Evaluated at bid price : 23.76 Bid-YTW : 4.13 % CU.PR.H Perpetual-Discount 5.80 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.41 Evaluated at bid price : 23.70 Bid-YTW : 3.98 % Volume Highlights Issue Index Shares Traded Notes BN.PF.C Perpetual-Discount 82,039 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 4.26 % PWF.PR.A Floater 67,508 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 14.05 Evaluated at bid price : 14.05 Bid-YTW : 4.02 % CU.PR.D Perpetual-Discount 35,500 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.29 Evaluated at bid price : 21.56 Bid-YTW : 4.09 % RY.PR.S FixedReset Prem 32,075 YTW SCENARIO Maturity Type : Call Maturity Date : 2029-02-24 Maturity Price : 25.00 Evaluated at bid price : 26.53 Bid-YTW : 2.64 % PWF.PR.Z Perpetual-Discount 30,187 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.91 Evaluated at bid price : 22.15 Bid-YTW : 4.15 % GWO.PR.R Insurance Straight 25,700 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 4.12 % There were 9 other index-included issues trading in excess of 10,000 shares. Wide Spread Highlights See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. Issue Index Quote Data and Yield Notes MFC.PR.B Insurance Straight Quote: 21.00 – 22.99 Spot Rate : 1.9900 Average : 1.2692 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 3.98 % IFC.PR.E Insurance Straight Quote: 22.20 – 23.75 Spot Rate : 1.5500 Average : 0.9848 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.96 Evaluated at bid price : 22.20 Bid-YTW : 4.21 % GWO.PR.G Insurance Straight Quote: 22.81 – 24.45 Spot Rate : 1.6400 Average : 1.1349 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.55 Evaluated at bid price : 22.81 Bid-YTW : 4.09 % IFC.PR.G FixedReset Ins Non Quote: 25.38 – 26.50 Spot Rate : 1.1200 Average : 0.7157 YTW SCENARIO Maturity Type : Call Maturity Date : 2028-06-30 Maturity Price : 25.00 Evaluated at bid price : 25.38 Bid-YTW : 3.83 % IFC.PR.F Insurance Straight Quote: 22.91 – 24.10 Spot Rate : 1.1900 Average : 0.8094 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.65 Evaluated at bid price : 22.91 Bid-YTW : 4.16 % BN.PR.R FixedReset Disc Quote: 23.15 – 24.15 Spot Rate : 1.0000 Average : 0.6419 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.35 Evaluated at bid price : 23.15 Bid-YTW : 4.12 %
April 15, 2026
The posturing about Powell continues: President Donald Trump said he will fire Federal Reserve Chair Jerome Powell if he does not step aside when his term at the helm of the central bank expires next month. “Then I’ll have to fire him,” Trump told Fox Business’ Maria Bartiromo Wednesday in response to a question about Powell staying on at the Fed. The timing of Powell’s departure from the Fed has been complicated by the Department of Justice’s criminal investigation into the Fed chair that accuses Powell of lying to Congress in testimony last year about the Fed’s $2.5 billion-dollar renovation of its Washington, DC, headquarters. It’s a subject the Trump administration has zoned in on as part of its repeated criticism of Powell’s leadership of the Fed. Trump in January nominated former Fed governor Kevin Warsh to replace Powell, whose term leading the central bank expires on May 15. But North Carolina Republican Sen. Thom Tillis, a key member of the committee that approves Fed nominees, reiterated this week that he will not vote to confirm Warsh until the Powell probe has concluded. The Trump administration doubled down on its support for the probe this week, despite the likelihood that it will delay Warsh’s nomination and could lead to a legal faceoff with Powell that could prolong Trump’s unwanted Fed chair to stay at the central bank HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly Index Mean Current Yield (at bid) Median YTW Median Average Trading Value Median Mod Dur (YTW) Issues Day’s Perf. Index Value Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2050 % 2,489.4 FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2050 % 4,720.2 Floater 5.82 % 4.25 % 26,462 16.67 4 -0.2050 % 2,720.3 OpRet 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,658.7 SplitShare 4.77 % 3.13 % 69,081 2.93 5 -0.0079 % 4,369.2 Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0079 % 3,409.0 Perpetual-Premium 5.90 % 1.34 % 63,195 0.08 1 0.0800 % 3,004.1 Perpetual-Discount 5.73 % 4.13 % 48,820 16.94 34 0.3754 % 3,307.4 FixedReset Disc 5.83 % 4.27 % 112,078 16.47 27 0.0912 % 3,230.8 Insurance Straight 5.62 % 4.08 % 55,827 16.99 22 -0.0203 % 3,234.5 FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0912 % 3,843.3 FixedReset Prem 5.99 % 3.12 % 85,388 1.98 21 0.1048 % 2,648.9 FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0912 % 3,302.5 FixedReset Ins Non 5.17 % 3.83 % 78,807 17.23 14 -0.3290 % 3,199.8 Performance Highlights Issue Index Change Notes IFC.PR.E Insurance Straight -4.76 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.96 Evaluated at bid price : 22.20 Bid-YTW : 4.21 % MFC.PR.B Insurance Straight -3.89 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 3.98 % IFC.PR.F Insurance Straight -2.51 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.65 Evaluated at bid price : 22.91 Bid-YTW : 4.16 % IFC.PR.A FixedReset Ins Non -2.20 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.77 Evaluated at bid price : 22.25 Bid-YTW : 3.86 % IFC.PR.C FixedReset Ins Non -1.99 % YTW SCENARIO Maturity Type : Call Maturity Date : 2026-09-30 Maturity Price : 25.00 Evaluated at bid price : 25.17 Bid-YTW : 1.52 % PWF.PR.L Perpetual-Discount -1.28 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.51 Evaluated at bid price : 21.51 Bid-YTW : 4.25 % FTS.PR.H FixedReset Disc -1.05 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 4.05 % GWO.PR.L Insurance Straight 1.07 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 24.30 Evaluated at bid price : 24.61 Bid-YTW : 4.12 % GWO.PR.P Insurance Straight 1.10 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.59 Evaluated at bid price : 23.86 Bid-YTW : 4.06 % BN.PF.B FixedReset Disc 1.31 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.31 Evaluated at bid price : 24.80 Bid-YTW : 4.12 % GWO.PR.Q Insurance Straight 1.35 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.33 Evaluated at bid price : 22.60 Bid-YTW : 4.09 % ENB.PR.B FixedReset Disc 1.73 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.46 Evaluated at bid price : 21.80 Bid-YTW : 4.51 % IFC.PR.K Insurance Straight 2.11 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.29 Evaluated at bid price : 23.75 Bid-YTW : 3.95 % SLF.PR.C Insurance Straight 2.11 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 20.81 Evaluated at bid price : 20.81 Bid-YTW : 3.85 % PWF.PR.R Perpetual-Discount 2.19 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.49 Evaluated at bid price : 23.76 Bid-YTW : 4.13 % CU.PR.H Perpetual-Discount 5.80 % YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 23.41 Evaluated at bid price : 23.70 Bid-YTW : 3.98 % Volume Highlights Issue Index Shares Traded Notes BN.PF.C Perpetual-Discount 82,039 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 4.26 % PWF.PR.A Floater 67,508 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 14.05 Evaluated at bid price : 14.05 Bid-YTW : 4.02 % CU.PR.D Perpetual-Discount 35,500 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.29 Evaluated at bid price : 21.56 Bid-YTW : 4.09 % RY.PR.S FixedReset Prem 32,075 YTW SCENARIO Maturity Type : Call Maturity Date : 2029-02-24 Maturity Price : 25.00 Evaluated at bid price : 26.53 Bid-YTW : 2.64 % PWF.PR.Z Perpetual-Discount 30,187 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.91 Evaluated at bid price : 22.15 Bid-YTW : 4.15 % GWO.PR.R Insurance Straight 25,700 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 4.12 % There were 9 other index-included issues trading in excess of 10,000 shares. Wide Spread Highlights See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. Issue Index Quote Data and Yield Notes MFC.PR.B Insurance Straight Quote: 21.00 – 22.99 Spot Rate : 1.9900 Average : 1.2692 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 3.98 % IFC.PR.E Insurance Straight Quote: 22.20 – 23.75 Spot Rate : 1.5500 Average : 0.9848 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 21.96 Evaluated at bid price : 22.20 Bid-YTW : 4.21 % GWO.PR.G Insurance Straight Quote: 22.81 – 24.45 Spot Rate : 1.6400 Average : 1.1349 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.55 Evaluated at bid price : 22.81 Bid-YTW : 4.09 % IFC.PR.G FixedReset Ins Non Quote: 25.38 – 26.50 Spot Rate : 1.1200 Average : 0.7157 YTW SCENARIO Maturity Type : Call Maturity Date : 2028-06-30 Maturity Price : 25.00 Evaluated at bid price : 25.38 Bid-YTW : 3.83 % IFC.PR.F Insurance Straight Quote: 22.91 – 24.10 Spot Rate : 1.1900 Average : 0.8094 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.65 Evaluated at bid price : 22.91 Bid-YTW : 4.16 % BN.PR.R FixedReset Disc Quote: 23.15 – 24.15 Spot Rate : 1.0000 Average : 0.6419 YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-04-15 Maturity Price : 22.35 Evaluated at bid price : 23.15 Bid-YTW : 4.12 %